Western Digital (bStocks Token

WDCB · 美元计价

$371.76

≈ ￥2453.62

-2.23% (-$8.46)

更新于 2026-10-30 10:10:02

24H 最高

$402.11

24H 最低

$369.25

今日开盘

$380.22

24H 成交量

$45.20万

流通市值

$283.39万

24H 涨跌额

(-$8.46)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OPGOpenGradient	$0.1117	$0.122	$0.1094	$65.86万	$2,909.71万	-6.53%
689	BBBBBB	$8.71	$9.55	$8.71	$3.03万	—	-5.02%
578	DCRDecred	$13.34	$14.50	$13.10	$22.29万	$2.54亿	-7.10%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.66亿	$711.57亿	0.05%
398	SOMISomnia	$0.1883	$0.1945	$0.179	$55.82万	$3,076.71万	2.23%
184	KITEKite	$0.1022	$0.1159	$0.1014	$183.41万	$2.75亿	-8.91%
52	FILFilecoin	$0.803	$0.9255	$0.7709	$1,521.09万	$7.70亿	-8.44%
511	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.77万	$347.71万	-8.36%
83	CAKEPancakeSwap	$1.872	$2.12	$1.84	$752.51万	$7.23亿	-9.39%
437	PLTRBPLTRB	$192	$199.95	$190.83	$47.51万	—	-1.22%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
455	UMAUMA	$0.321	$0.355	$0.311	$44.16万	$3,269.17万	-7.23%
49	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,570.17万	—	-0.02%
538	GLMGolem	$0.1006	$0.1112	$0.0992	$29.35万	$1.10亿	-5.45%
293	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
88	OPOptimism	$0.0975	$0.1148	$0.0938	$676.79万	$2.61亿	-10.06%
350	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$69.47万	—	-7.87%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
563	ALABBALABB	$270.96	$294.69	$270.49	$25.50万	—	-3.94%
321	ALLOAllora	$0.1726	$0.1898	$0.1698	$76.65万	$4,814.64万	-4.96%