ZEROBASE

ZBT · 美元计价

$0.0663

≈ ￥0.43758

-5.69% (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高

$0.0718

24H 最低

$0.0647

今日开盘

$0.0703

24H 成交量

$129.59万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OPGOpenGradient	$0.1167	$0.122	$0.1094	$68.08万	$2,909.71万	-2.26%
689	BBBBBB	$8.79	$9.55	$8.71	$3.10万	—	-3.83%
578	DCRDecred	$13.53	$14.50	$13.10	$22.75万	$2.54亿	-5.65%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.69亿	$711.57亿	0.08%
403	SOMISomnia	$0.1891	$0.1945	$0.179	$55.38万	$3,076.71万	0.85%
190	KITEKite	$0.1042	$0.1159	$0.1014	$187.74万	$2.75亿	-7.21%
52	FILFilecoin	$0.829	$0.9255	$0.7709	$1,540.57万	$7.70亿	-5.06%
520	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.67万	$347.71万	-6.08%
84	CAKEPancakeSwap	$1.888	$2.12	$1.84	$753.35万	$7.23亿	-7.77%
448	PLTRBPLTRB	$193.38	$199.95	$190.83	$46.69万	—	-0.66%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
458	UMAUMA	$0.327	$0.355	$0.311	$44.83万	$3,269.17万	-5.22%
48	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,615.34万	—	0.01%
537	GLMGolem	$0.1027	$0.1112	$0.0992	$29.82万	$1.10亿	-3.48%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
81	OPOptimism	$0.0994	$0.1148	$0.0938	$799.89万	$2.61亿	-8.39%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$68.25万	—	-6.10%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
535	ALABBALABB	$275.01	$294.69	$270.49	$29.89万	—	-2.98%
325	ALLOAllora	$0.1763	$0.1898	$0.1698	$76.82万	$4,814.64万	-2.97%