FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 11:15:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	OPGOpenGradient	$0.113	$0.122	$0.1094	$63.93万	$2,909.71万	-5.60%
689	BBBBBB	$8.77	$9.55	$8.71	$3.06万	—	-3.94%
580	DCRDecred	$13.45	$14.50	$13.10	$22.19万	$2.54亿	-6.14%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.45亿	$711.57亿	0.06%
400	SOMISomnia	$0.1896	$0.1945	$0.179	$55.84万	$3,076.71万	0.32%
189	KITEKite	$0.1029	$0.1159	$0.1014	$186.95万	$2.75亿	-8.37%
52	FILFilecoin	$0.8156	$0.9255	$0.7709	$1,535.64万	$7.70亿	-6.95%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.85万	$347.71万	-6.73%
83	CAKEPancakeSwap	$1.861	$2.12	$1.84	$747.30万	$7.23亿	-9.13%
446	PLTRBPLTRB	$192.73	$199.95	$190.83	$46.56万	—	-0.76%
328	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
455	UMAUMA	$0.325	$0.355	$0.311	$44.82万	$3,269.17万	-5.80%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,604.69万	—	-0.01%
535	GLMGolem	$0.1018	$0.1112	$0.0992	$29.66万	$1.10亿	-4.23%
299	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
86	OPOptimism	$0.0975	$0.1148	$0.0938	$714.09万	$2.61亿	-9.97%
357	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$67.69万	—	-6.11%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
560	ALABBALABB	$272.63	$294.69	$270.49	$25.96万	—	-3.24%
330	ALLOAllora	$0.1753	$0.1898	$0.1698	$75.51万	$4,814.64万	-3.73%