普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$437.45万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	OPGOpenGradient	$0.1209	$0.122	$0.1094	$71.20万	$2,909.71万	2.72%
689	BBBBBB	$8.81	$9.55	$8.71	$3.29万	—	-3.61%
585	DCRDecred	$13.67	$14.50	$13.10	$22.68万	$2.54亿	-4.54%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.95亿	$711.57亿	0.03%
375	SOMISomnia	$0.1975	$0.1979	$0.179	$67.00万	$3,076.71万	7.81%
196	KITEKite	$0.1046	$0.1159	$0.1014	$191.80万	$2.75亿	-6.86%
52	FILFilecoin	$0.8364	$0.9255	$0.7709	$1,545.68万	$7.70亿	-4.34%
181	ALPINEAlpine F1 Team Fan Token	$0.327	$0.381	$0.269	$207.29万	$347.71万	11.22%
87	CAKEPancakeSwap	$1.873	$2.12	$1.84	$750.97万	$7.23亿	-8.41%
467	PLTRBPLTRB	$193.23	$199.95	$190.83	$45.03万	—	-1.45%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
442	UMAUMA	$0.326	$0.355	$0.311	$49.44万	$3,269.17万	-4.96%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,744.52万	—	-0.01%
532	GLMGolem	$0.1055	$0.1112	$0.0992	$32.48万	$1.10亿	-1.40%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
82	OPOptimism	$0.1038	$0.1148	$0.0938	$830.31万	$2.61亿	-3.98%
364	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.18万	—	-6.58%
571	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
549	ALABBALABB	$271.46	$294.69	$270.49	$29.97万	—	-4.54%
320	ALLOAllora	$0.1746	$0.1898	$0.1698	$81.83万	$4,814.64万	-2.19%