Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.54

≈ ￥485.364

-6.56% (-$5.16)

更新于 2026-10-30 11:10:03

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$78.7

24H 成交量

$116.97万

流通市值

$827.98万

24H 涨跌额

(-$5.16)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	OPGOpenGradient	$0.113	$0.122	$0.1094	$63.89万	$2,909.71万	-5.68%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.94%
581	DCRDecred	$13.45	$14.50	$13.10	$22.16万	$2.54亿	-6.14%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.45亿	$711.57亿	0.05%
401	SOMISomnia	$0.1895	$0.1945	$0.179	$55.35万	$3,076.71万	0.53%
187	KITEKite	$0.1032	$0.1159	$0.1014	$186.79万	$2.75亿	-8.19%
53	FILFilecoin	$0.8153	$0.9255	$0.7709	$1,487.70万	$7.70亿	-7.16%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.79万	$347.71万	-6.73%
83	CAKEPancakeSwap	$1.863	$2.12	$1.84	$748.05万	$7.23亿	-9.17%
445	PLTRBPLTRB	$192.72	$199.95	$190.83	$46.53万	—	-0.66%
327	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
455	UMAUMA	$0.325	$0.355	$0.311	$44.82万	$3,269.17万	-5.80%
48	RWUSDRWUSD	$0.9999	$0.9999	$0.9989	$1,599.95万	—	0.01%
536	GLMGolem	$0.1018	$0.1112	$0.0992	$29.60万	$1.10亿	-4.32%
299	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
89	OPOptimism	$0.0985	$0.1148	$0.0938	$669.02万	$2.61亿	-9.30%
358	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$67.67万	—	-5.87%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
560	ALABBALABB	$272.8	$294.69	$270.49	$25.99万	—	-3.32%
329	ALLOAllora	$0.1748	$0.1898	$0.1698	$75.40万	$4,814.64万	-4.22%