Kaia

KAIA · 美元计价

$0.0328

≈ ￥0.21648

-1.50% (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高

$0.0344

24H 最低

$0.0307

今日开盘

$0.0333

24H 成交量

$112.40万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	OPGOpenGradient	$0.1164	$0.122	$0.1094	$67.77万	$2,909.71万	-2.51%
688	BBBBBB	$8.81	$9.55	$8.71	$3.25万	—	-4.76%
579	DCRDecred	$13.67	$14.50	$13.10	$22.99万	$2.54亿	-5.00%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.52亿	$711.57亿	0.07%
406	SOMISomnia	$0.1911	$0.1945	$0.179	$55.73万	$3,076.71万	2.96%
196	KITEKite	$0.1053	$0.1159	$0.1014	$187.78万	$2.75亿	-6.73%
52	FILFilecoin	$0.8479	$0.9255	$0.7709	$1,573.65万	$7.70亿	-4.71%
523	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.269	$33.04万	$347.71万	-5.63%
86	CAKEPancakeSwap	$1.898	$2.12	$1.84	$754.03万	$7.23亿	-8.31%
467	PLTRBPLTRB	$194.17	$199.95	$190.83	$43.36万	—	-1.28%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
443	UMAUMA	$0.325	$0.355	$0.311	$48.30万	$3,269.17万	-6.34%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,720.74万	—	-0.02%
535	GLMGolem	$0.1039	$0.1112	$0.0992	$30.80万	$1.10亿	-3.08%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
81	OPOptimism	$0.1029	$0.1148	$0.0938	$824.14万	$2.61亿	-6.54%
360	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$69.27万	—	-6.71%
566	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
543	ALABBALABB	$274.58	$294.69	$270.49	$29.58万	—	-4.54%
320	ALLOAllora	$0.177	$0.1898	$0.1698	$78.41万	$4,814.64万	-3.60%