AKRO

AKRO · 美元计价

$0.000981

≈ ￥0.0064746

-10.57% (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高

$0.00112

24H 最低

$0.000906

今日开盘

$0.001097

24H 成交量

$20.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0885

最高日期

2021-04-01

历史最低

$0.000906

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AKRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.27万	$2,909.71万	-2.62%
689	BBBBBB	$8.8	$9.55	$8.71	$3.10万	—	-4.04%
579	DCRDecred	$13.49	$14.50	$13.10	$22.97万	$2.54亿	-5.80%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.68亿	$711.57亿	0.08%
409	SOMISomnia	$0.1909	$0.1945	$0.179	$54.82万	$3,076.71万	2.20%
192	KITEKite	$0.1044	$0.1159	$0.1014	$187.49万	$2.75亿	-6.87%
52	FILFilecoin	$0.8338	$0.9255	$0.7709	$1,541.47万	$7.70亿	-4.59%
520	ALPINEAlpine F1 Team Fan Token	$0.279	$0.311	$0.269	$32.59万	$347.71万	-6.38%
84	CAKEPancakeSwap	$1.893	$2.12	$1.84	$758.40万	$7.23亿	-7.75%
451	PLTRBPLTRB	$193.54	$199.95	$190.83	$46.50万	—	-0.89%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
459	UMAUMA	$0.327	$0.355	$0.311	$44.88万	$3,269.17万	-4.94%
49	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,616.07万	—	0.00%
532	GLMGolem	$0.1032	$0.1112	$0.0992	$30.69万	$1.10亿	-3.19%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
81	OPOptimism	$0.1004	$0.1148	$0.0938	$799.18万	$2.61亿	-7.30%
360	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$68.54万	—	-6.73%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
537	ALABBALABB	$274.87	$294.69	$270.49	$29.90万	—	-3.77%
323	ALLOAllora	$0.1773	$0.1898	$0.1698	$77.24万	$4,814.64万	-2.85%