SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$763.9

≈ ￥5041.74

-0.83% (-$6.42)

更新于 2026-10-30 15:45:02

24H 最高

$772.04

24H 最低

$762.21

今日开盘

$770.32

24H 成交量

$135.98万

流通市值

$1,935.95万

24H 涨跌额

(-$6.42)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OPGOpenGradient	$0.1204	$0.122	$0.1094	$70.28万	$2,909.71万	2.73%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-3.60%
583	DCRDecred	$13.69	$14.50	$13.10	$22.73万	$2.54亿	-4.13%
2	USDCUSDC	$1.0012	$1.00	$1.00	$19.16亿	$711.57亿	0.02%
384	SOMISomnia	$0.1941	$0.1978	$0.179	$65.21万	$3,076.71万	6.65%
196	KITEKite	$0.1039	$0.1159	$0.1014	$191.13万	$2.75亿	-7.15%
53	FILFilecoin	$0.8313	$0.9255	$0.7709	$1,542.37万	$7.70亿	-4.68%
195	ALPINEAlpine F1 Team Fan Token	$0.334	$0.381	$0.269	$192.00万	$347.71万	13.61%
88	CAKEPancakeSwap	$1.863	$2.12	$1.84	$755.47万	$7.23亿	-8.77%
474	PLTRBPLTRB	$193.09	$199.95	$190.83	$43.66万	—	-1.51%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
444	UMAUMA	$0.325	$0.355	$0.311	$48.79万	$3,269.17万	-5.25%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,742.30万	—	-0.01%
536	GLMGolem	$0.1042	$0.1112	$0.0992	$31.74万	$1.10亿	-2.25%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
83	OPOptimism	$0.1025	$0.1148	$0.0938	$828.13万	$2.61亿	-4.83%
363	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$69.99万	—	-6.79%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
550	ALABBALABB	$272.82	$294.69	$270.49	$29.71万	—	-3.78%
320	ALLOAllora	$0.1745	$0.1898	$0.1698	$81.41万	$4,814.64万	-2.35%