唯链

VET · 美元计价

$0.005885

≈ ￥0.038841

-8.83% (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.006505

24H 最低

$0.00562

今日开盘

$0.006455

24H 成交量

$129.53万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	OPGOpenGradient	$0.1162	$0.122	$0.1135	$50.33万	$2,909.71万	-4.13%
689	BBBBBB	$8.92	$9.55	$8.91	$2.95万	—	-4.09%
621	DCRDecred	$13.9	$14.54	$13.68	$14.91万	$2.54亿	-4.07%
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.42亿	$711.57亿	0.07%
322	SOMISomnia	$0.1879	$0.1978	$0.181	$62.34万	$3,076.71万	-0.79%
233	KITEKite	$0.1086	$0.117	$0.1059	$99.47万	$2.75亿	-6.70%
55	FILFilecoin	$0.8388	$0.9269	$0.81	$1,163.31万	$7.70亿	-8.50%
526	ALPINEAlpine F1 Team Fan Token	$0.289	$0.311	$0.284	$27.68万	$347.71万	-5.86%
85	CAKEPancakeSwap	$1.979	$2.12	$1.91	$546.97万	$7.23亿	-6.25%
382	PLTRBPLTRB	$193.81	$199.95	$190.83	$49.84万	—	-0.98%
285	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
448	UMAUMA	$0.331	$0.357	$0.325	$38.33万	$3,269.17万	-6.76%
68	RWUSDRWUSD	$0.9993	$0.9999	$0.9989	$815.29万	—	-0.04%
546	GLMGolem	$0.1043	$0.1112	$0.1018	$23.74万	$1.10亿	-4.75%
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
93	OPOptimism	$0.1036	$0.115	$0.0993	$470.44万	$2.61亿	-8.96%
356	1000CHEEMS1000CHEEMS	$0.000428	$0.000464	$0.000416	$54.55万	—	-5.52%
538	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
570	ALABBALABB	$279.04	$294.69	$274.68	$20.50万	—	-3.70%
335	ALLOAllora	$0.1776	$0.1898	$0.1706	$58.39万	$4,814.64万	-5.18%