Orca

ORCA · 美元计价

$1.632

≈ ￥10.7712

-0.67% (-$0.01)

更新于 2026-10-30 17:25:02

24H 最高

$1.71

24H 最低

$1.50

今日开盘

$1.643

24H 成交量

$129.04万

流通市值

$1.04亿

24H 涨跌额

(-$0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	OPGOpenGradient	$0.1197	$0.122	$0.1094	$69.47万	$2,909.71万	-0.58%
689	BBBBBB	$8.82	$9.55	$8.71	$3.25万	—	-4.44%
588	DCRDecred	$13.68	$14.50	$13.10	$21.83万	$2.54亿	-3.93%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.50亿	$711.57亿	0.02%
353	SOMISomnia	$0.1919	$0.1982	$0.179	$72.26万	$3,076.71万	4.24%
190	KITEKite	$0.1066	$0.1159	$0.1014	$197.48万	$2.75亿	-5.08%
55	FILFilecoin	$0.8283	$0.9255	$0.7709	$1,517.55万	$7.70亿	-7.30%
145	ALPINEAlpine F1 Team Fan Token	$0.352	$0.381	$0.269	$291.26万	$347.71万	20.14%
86	CAKEPancakeSwap	$1.85	$2.12	$1.84	$749.90万	$7.23亿	-9.93%
481	PLTRBPLTRB	$194.36	$199.95	$190.83	$42.71万	—	-1.64%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
440	UMAUMA	$0.325	$0.355	$0.311	$50.14万	$3,269.17万	-5.52%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,878.10万	—	-0.01%
532	GLMGolem	$0.1047	$0.1112	$0.0992	$32.92万	$1.10亿	-2.51%
310	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
83	OPOptimism	$0.1022	$0.1148	$0.0938	$827.77万	$2.61亿	-6.84%
360	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.63万	—	-7.03%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
551	ALABBALABB	$272.41	$294.69	$270.49	$29.81万	—	-5.45%
321	ALLOAllora	$0.1741	$0.1898	$0.1698	$82.66万	$4,814.64万	-3.55%