PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-30 12:55:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.08万	$2,909.71万	-3.60%
689	BBBBBB	$8.84	$9.55	$8.71	$3.15万	—	-3.49%
578	DCRDecred	$13.61	$14.50	$13.10	$22.82万	$2.54亿	-4.89%
2	USDCUSDC	$1.002	$1.00	$1.00	$19.64亿	$711.57亿	0.10%
410	SOMISomnia	$0.1916	$0.1945	$0.179	$54.96万	$3,076.71万	2.57%
192	KITEKite	$0.1048	$0.1159	$0.1014	$187.72万	$2.75亿	-6.84%
52	FILFilecoin	$0.8417	$0.9255	$0.7709	$1,575.45万	$7.70亿	-4.11%
521	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.90万	$347.71万	-6.02%
85	CAKEPancakeSwap	$1.897	$2.12	$1.84	$753.94万	$7.23亿	-8.09%
460	PLTRBPLTRB	$194.13	$199.95	$190.83	$44.79万	—	-0.78%
332	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
459	UMAUMA	$0.327	$0.355	$0.311	$44.80万	$3,269.17万	-5.76%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,712.05万	—	-0.01%
532	GLMGolem	$0.1037	$0.1112	$0.0992	$30.80万	$1.10亿	-2.90%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
81	OPOptimism	$0.1014	$0.1148	$0.0938	$806.80万	$2.61亿	-6.63%
360	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.86万	—	-6.71%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
540	ALABBALABB	$276.42	$294.69	$270.49	$29.68万	—	-3.61%
325	ALLOAllora	$0.1768	$0.1898	$0.1698	$77.65万	$4,814.64万	-3.49%