EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 05:50:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	OPGOpenGradient	$0.115	$0.122	$0.1135	$51.54万	$2,909.71万	-5.35%
689	BBBBBB	$8.91	$9.55	$8.91	$2.98万	—	-4.30%
621	DCRDecred	$13.82	$14.54	$13.68	$15.28万	$2.54亿	-4.62%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.77亿	$711.57亿	0.06%
321	SOMISomnia	$0.1865	$0.1978	$0.181	$63.11万	$3,076.71万	-2.36%
233	KITEKite	$0.1091	$0.117	$0.1059	$101.34万	$2.75亿	-6.67%
55	FILFilecoin	$0.8329	$0.9269	$0.81	$1,185.03万	$7.70亿	-9.92%
532	ALPINEAlpine F1 Team Fan Token	$0.287	$0.311	$0.284	$27.36万	$347.71万	-6.82%
88	CAKEPancakeSwap	$1.957	$2.12	$1.91	$549.36万	$7.23亿	-7.65%
388	PLTRBPLTRB	$193.9	$199.95	$190.83	$49.59万	—	-0.92%
287	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
449	UMAUMA	$0.328	$0.356	$0.325	$38.58万	$3,269.17万	-7.87%
68	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$836.16万	—	-0.01%
543	GLMGolem	$0.104	$0.1112	$0.1018	$24.35万	$1.10亿	-5.54%
267	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
93	OPOptimism	$0.1029	$0.115	$0.0993	$478.19万	$2.61亿	-10.13%
357	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000416	$54.68万	—	-6.83%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
571	ALABBALABB	$280.73	$294.69	$274.68	$20.50万	—	-3.69%
337	ALLOAllora	$0.1765	$0.1898	$0.1706	$58.82万	$4,814.64万	-6.22%