Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.55

≈ ￥577.83

-2.91% (-$2.62)

更新于 2026-10-30 07:30:02

24H 最高

$92.49

24H 最低

$87.10

今日开盘

$90.17

24H 成交量

$94.61万

流通市值

$610.71万

24H 涨跌额

(-$2.62)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	OPGOpenGradient	$0.1161	$0.122	$0.1135	$53.79万	$2,909.71万	-3.81%
688	BBBBBB	$8.83	$9.55	$8.80	$2.99万	—	-4.54%
599	DCRDecred	$13.56	$14.54	$13.44	$18.58万	$2.54亿	-6.61%
1	USDCUSDC	$1.0018	$1.00	$1.00	$19.16亿	$711.57亿	0.09%
333	SOMISomnia	$0.1866	$0.1963	$0.181	$64.19万	$3,076.71万	-4.01%
220	KITEKite	$0.1077	$0.1166	$0.1059	$114.65万	$2.75亿	-7.47%
56	FILFilecoin	$0.8364	$0.9255	$0.81	$1,272.46万	$7.70亿	-8.63%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.281	$29.46万	$347.71万	-7.52%
88	CAKEPancakeSwap	$1.928	$2.12	$1.91	$581.92万	$7.23亿	-8.80%
402	PLTRBPLTRB	$193.62	$199.95	$190.83	$48.64万	—	-0.73%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
450	UMAUMA	$0.326	$0.355	$0.323	$39.86万	$3,269.17万	-8.17%
63	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,068.28万	—	-0.03%
543	GLMGolem	$0.1033	$0.1112	$0.1018	$25.94万	$1.10亿	-5.66%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
92	OPOptimism	$0.1019	$0.1148	$0.0993	$538.12万	$2.61亿	-9.90%
358	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000415	$57.12万	—	-6.42%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
582	ALABBALABB	$278.56	$294.69	$274.68	$20.07万	—	-3.54%
345	ALLOAllora	$0.1762	$0.1898	$0.1706	$61.26万	$4,814.64万	-5.47%